NVDA
NVIDIA Corporation
ยท
NVDA
Overview
Financials
Historical Data
Earnings
Date
Open
High
Low
Close
Volume
Jul 1, 2025
$156.29
$160.98
$151.49
$158.24
668M
Jun 1, 2025
135.49
158.71
135.40
157.99
3.8B
May 1, 2025
113.08
143.49
110.82
135.13
4.8B
Apr 1, 2025
108.52
115.10
86.62
108.92
6.8B
Mar 1, 2025
123.51
123.70
103.65
108.38
6.2B
Feb 1, 2025
114.75
143.44
113.01
124.92
4.8B
Jan 1, 2025
136.00
153.13
116.25
120.07
6.0B
Dec 1, 2024
138.83
146.54
126.86
134.29
4.1B
Nov 1, 2024
134.70
152.89
131.80
138.25
4.5B
Oct 1, 2024
121.77
144.42
115.14
132.76
5.6B
Sep 1, 2024
116.01
127.67
100.95
121.44
6.3B
Aug 1, 2024
117.53
131.26
90.69
119.37
8.1B
Jul 1, 2024
123.47
136.15
102.54
117.02
6.4B
Jun 1, 2024
113.62
140.76
112.00
123.54
7.4B
May 1, 2024
85.08
115.82
81.25
109.63
10B
Apr 1, 2024
90.30
92.23
75.61
86.40
10B
Mar 1, 2024
80.00
97.40
79.44
90.36
12B
Feb 1, 2024
62.10
82.39
61.65
79.11
11B
Jan 1, 2024
49.24
63.49
47.32
61.53
10B
Dec 1, 2023
46.53
50.43
45.01
49.52
7.4B
Nov 1, 2023
40.88
50.55
40.87
46.77
9.1B
Oct 1, 2023
44.03
47.61
39.23
40.78
10B
Sep 1, 2023
49.76
49.80
40.98
43.50
8.6B
Aug 1, 2023
46.46
50.27
40.31
49.36
14B
Jul 1, 2023
42.52
48.09
41.35
46.73
8.7B
Jun 1, 2023
38.49
43.99
37.36
42.30
11B
May 1, 2023
27.84
41.94
27.24
37.83
12B
Apr 1, 2023
27.51
28.11
26.22
27.75
7.4B
Mar 1, 2023
23.19
27.83
22.30
27.78
11B
Feb 1, 2023
19.69
23.89
19.61
23.22
10B
Jan 1, 2023
14.85
20.63
14.03
19.54
9.5B
Dec 1, 2022
17.00
18.79
13.88
14.61
8.9B
Nov 1, 2022
13.81
17.00
12.96
16.92
11B
Oct 1, 2022
12.35
13.85
10.81
13.50
13B
Sep 1, 2022
14.21
14.55
11.95
12.14
13B
Aug 1, 2022
18.18
19.27
14.96
15.09
12B
Jul 1, 2022
14.90
18.24
14.06
18.16
11B
Jun 1, 2022
18.72
19.62
14.86
15.16
11B
May 1, 2022
18.54
20.40
15.57
18.67
14B
Apr 1, 2022
27.38
27.56
18.29
18.55
11B
Mar 1, 2022
24.29
28.95
20.65
27.29
12B
Feb 1, 2022
25.10
26.92
20.89
24.39
11B
Jan 1, 2022
29.82
30.71
20.89
24.49
11B
Dec 1, 2021
33.22
33.29
27.15
29.41
11B
Nov 1, 2021
25.65
34.65
25.23
32.68
11B
Oct 1, 2021
20.75
25.71
19.56
25.57
5.0B
Sep 1, 2021
22.49
22.99
20.47
20.72
5.0B
Aug 1, 2021
19.70
23.04
18.76
22.39
6.4B
Jul 1, 2021
20.13
20.88
17.87
19.50
7.8B
Jun 1, 2021
16.27
20.16
15.90
20.00
10B
Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.
Market Cap
$3.9T
IPO Date
1/22/99
CEO
Jen-Hsun Huang
Fulltime Employees
36K
Sector
Technology
Industry
Semiconductors
Country
US
Exchange
NASDAQ Global Select
Peers