XLY
Consumer Discretionary Select Sector SPDR Fund
·
XLY
Overview
Financials
Historical Data
Earnings
Date
Open
High
Low
Close
Volume
Jul 1, 2025
$215.24
$222.92
$214.72
$218.94
48M
Jun 1, 2025
213.19
219.00
207.71
217.33
86M
May 1, 2025
198.25
218.18
196.68
213.80
79M
Apr 1, 2025
197.21
204.49
173.10
197.26
129M
Mar 1, 2025
217.22
218.37
191.69
197.46
100M
Feb 1, 2025
227.14
232.03
211.66
215.96
59M
Jan 1, 2025
224.44
235.85
218.30
232.17
58M
Dec 1, 2024
223.87
240.28
222.86
224.35
74M
Nov 1, 2024
200.51
222.35
198.91
222.30
61M
Oct 1, 2024
200.25
203.08
193.03
196.89
60M
Sep 1, 2024
186.58
201.90
182.32
200.37
59M
Aug 1, 2024
187.57
188.13
166.48
187.12
70M
Jul 1, 2024
183.11
194.79
180.04
187.49
60M
Jun 1, 2024
176.09
184.71
174.25
182.40
54M
May 1, 2024
175.71
179.99
173.21
175.97
71M
Apr 1, 2024
184.09
184.29
168.90
175.62
110M
Mar 1, 2024
184.25
185.29
177.57
183.89
83M
Feb 1, 2024
171.72
184.84
171.12
184.41
99M
Jan 1, 2024
178.25
178.33
169.72
170.92
102M
Dec 1, 2023
168.06
182.19
167.73
178.81
100M
Nov 1, 2023
152.99
171.60
151.79
168.78
117M
Oct 1, 2023
160.02
164.08
147.83
152.10
144M
Sep 1, 2023
171.68
175.23
156.74
160.98
103M
Aug 1, 2023
172.87
174.62
160.93
170.71
92M
Jul 1, 2023
171.51
177.80
168.37
173.74
101M
Jun 1, 2023
151.48
170.35
150.43
169.81
107M
May 1, 2023
147.50
154.15
144.04
151.61
94M
Apr 1, 2023
148.19
149.02
142.59
147.86
86M
Mar 1, 2023
145.02
149.63
135.71
149.54
150M
Feb 1, 2023
148.31
158.03
142.68
145.54
95M
Jan 1, 2023
129.93
149.03
126.83
148.70
90M
Dec 1, 2022
146.71
147.32
126.00
129.16
100M
Nov 1, 2022
146.48
146.96
131.90
146.17
107M
Oct 1, 2022
142.32
149.01
133.55
144.03
133M
Sep 1, 2022
154.49
167.19
142.03
142.45
130M
Aug 1, 2022
162.86
174.76
155.47
155.51
97M
Jul 1, 2022
137.70
163.48
137.03
162.83
103M
Jun 1, 2022
155.37
157.70
133.04
137.48
141M
May 1, 2022
162.38
169.86
136.00
154.54
195M
Apr 1, 2022
186.01
189.45
162.56
162.88
196M
Mar 1, 2022
177.17
192.19
161.71
185.00
284M
Feb 1, 2022
185.31
190.17
161.49
177.43
224M
Jan 1, 2022
208.29
211.81
171.48
184.95
238M
Dec 1, 2021
206.75
208.75
189.90
204.44
175M
Nov 1, 2021
202.63
215.06
201.07
204.44
167M
Oct 1, 2021
180.36
201.61
178.24
201.15
103M
Sep 1, 2021
184.28
186.39
177.38
179.45
112M
Aug 1, 2021
181.90
183.83
174.87
183.65
80M
Jul 1, 2021
178.99
184.69
173.77
180.43
88M
Jun 1, 2021
173.87
179.36
169.38
178.55
81M
Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.
Market Cap
$26B
IPO Date
12/22/98
Fulltime Employees
0
Sector
Financial Services
Industry
Asset Management
Country
US
Exchange
New York Stock Exchange Arca
Peers