HYG
iShares iBoxx $ High Yield Corporate Bond ETF
ยท
HYG
Overview
Financials
Historical Data
Earnings
Date
Open
High
Low
Close
Volume
Jul 1, 2025
$80.20
$80.39
$79.75
$79.97
342M
Jun 1, 2025
79.13
80.67
78.98
80.65
719M
May 1, 2025
78.40
79.58
78.22
79.57
804M
Apr 1, 2025
78.68
79.05
75.08
78.60
1.6B
Mar 1, 2025
79.69
79.75
78.49
78.89
1.0B
Feb 1, 2025
79.17
80.13
79.04
80.13
567M
Jan 1, 2025
78.88
79.97
78.37
79.72
656M
Dec 1, 2024
79.93
80.00
78.00
78.65
653M
Nov 1, 2024
79.03
80.07
78.73
80.04
655M
Oct 1, 2024
79.99
80.00
79.07
79.14
843M
Sep 1, 2024
78.88
80.37
78.65
80.30
704M
Aug 1, 2024
78.19
79.43
76.58
79.34
856M
Jul 1, 2024
76.87
78.60
76.69
78.54
704M
Jun 1, 2024
76.87
77.64
76.75
77.14
642M
May 1, 2024
75.95
77.46
75.93
77.13
745M
Apr 1, 2024
77.35
77.35
75.59
76.29
965M
Mar 1, 2024
76.93
77.96
76.78
77.73
685M
Feb 1, 2024
77.33
77.61
76.44
77.33
790M
Jan 1, 2024
77.13
77.92
76.55
77.48
761M
Dec 1, 2023
75.29
78.08
75.20
77.39
666M
Nov 1, 2023
72.28
76.04
72.28
75.71
1.0B
Oct 1, 2023
73.10
73.44
71.68
72.57
1.2B
Sep 1, 2023
75.19
75.24
73.31
73.72
671M
Aug 1, 2023
74.96
75.48
73.84
75.28
734M
Jul 1, 2023
74.68
75.73
73.58
75.50
673M
Jun 1, 2023
73.80
75.24
73.78
75.07
747M
May 1, 2023
74.93
75.04
73.47
74.11
701M
Apr 1, 2023
75.14
75.62
74.29
75.36
713M
Mar 1, 2023
74.08
75.65
72.61
75.55
1.2B
Feb 1, 2023
75.98
77.34
73.11
74.53
1.0B
Jan 1, 2023
74.11
77.08
73.66
76.33
706M
Dec 1, 2022
75.57
76.70
72.59
73.63
631M
Nov 1, 2022
73.94
75.69
71.82
75.66
736M
Oct 1, 2022
71.60
74.69
70.40
73.43
980M
Sep 1, 2022
73.95
76.23
70.90
71.39
799M
Aug 1, 2022
77.64
79.32
74.51
74.53
715M
Jul 1, 2022
73.50
78.35
73.03
78.19
811M
Jun 1, 2022
79.23
79.45
72.89
73.61
1.0B
May 1, 2022
78.16
80.19
75.87
79.50
1.0B
Apr 1, 2022
81.83
82.58
78.48
78.53
740M
Mar 1, 2022
83.43
83.64
79.88
82.29
1.0B
Feb 1, 2022
84.65
84.96
81.83
83.67
824M
Jan 1, 2022
86.92
87.00
83.95
84.70
901M
Dec 1, 2021
85.77
87.32
85.32
87.01
555M
Nov 1, 2021
86.73
87.61
85.34
85.64
541M
Oct 1, 2021
87.35
87.48
86.49
86.93
506M
Sep 1, 2021
87.84
88.16
87.38
87.49
482M
Aug 1, 2021
87.67
88.10
86.95
88.09
380M
Jul 1, 2021
87.83
88.10
86.98
87.84
433M
Jun 1, 2021
87.06
88.07
86.99
88.04
390M
Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.
Market Cap
$17B
IPO Date
4/11/07
Fulltime Employees
0
Sector
Financial Services
Industry
Asset Management - Bonds
Country
US
Exchange
New York Stock Exchange Arca
Peers